Heineken - 주가

주가
67.46
매일 변경
-1.60 -2.32%
매월
-12.28%
매년
-15.72%
Q3 예상
66.34

가격 Chg 일 년 날짜
Anheuser-Busch 49.94 -1.46 -2.84% -13.27% 2025-08-01
Koninklijke Ahold Delhaize NV 34.19 -0.41 -1.19% 16.33% 2025-08-02
Anglo-eastern Plants 888.00 -4.00 -0.45% 46.53% 2025-08-01
Akzo Nobel 54.00 -1.08 -1.96% -3.40% 2025-08-01
British American Tobacco 4,131.00 91.00 2.25% 53.40% 2025-08-02
Beiersdorf 108.20 -0.80 -0.73% -17.56% 2025-08-01
Danone 72.50 0.62 0.86% 17.81% 2025-08-01
Carrefour 12.35 -0.22 -1.75% -9.89% 2025-08-02
Richemont 133.40 -3.60 -2.63% 4.83% 2025-07-31
Colgate-Palmolive 83.51 -0.34 -0.41% -18.67% 2025-08-01
Diageo 1,822.00 -31.00 -1.67% -22.76% 2025-08-02
Essilor 255.30 -5.30 -2.03% 23.04% 2025-08-02
Givaudan 3,411.00 -36.00 -1.04% -18.20% 2025-07-31
Heineken 67.46 -1.60 -2.32% -15.72% 2025-08-02
Henkel 67.18 -0.40 -0.59% -13.14% 2025-08-02
Imperial Brands 2,950.00 -4.00 -0.14% 37.72% 2025-08-01
Inditex 41.13 -0.78 -1.86% -5.03% 2025-08-02
Kering 216.15 -0.35 -0.16% -18.54% 2025-08-02
Coca-Cola 68.86 0.97 1.43% -0.62% 2025-08-01
Kerry 80.80 -0.35 -0.43% -7.82% 2025-08-01
LVMH 461.65 -10.70 -2.27% -26.05% 2025-08-02
Nestle 71.10 -0.34 -0.48% -20.47% 2025-07-31
Olvi Oyj 33.10 -0.30 -0.90% 6.09% 2025-08-01
Ontex 6.60 -0.22 -3.23% -20.29% 2025-08-01
L'Oréal 376.10 -13.25 -3.40% -2.30% 2025-08-02
P&G 150.65 0.18 0.12% -11.43% 2025-08-01
Reckitt Benckiser 5,570.00 -102.00 -1.80% 34.38% 2025-08-02
Royal Unibrew A/S 485.00 -5.20 -1.06% -10.27% 2025-08-01
Pernod Ricard 89.56 -0.80 -0.89% -26.92% 2025-08-02
Sarantis 13.32 -0.08 -0.60% 22.88% 2025-08-01
Constellation Brands 166.18 -0.86 -0.51% -32.58% 2025-08-01
Molson Coors Brewing 48.21 -0.51 -1.05% -8.70% 2025-08-01
Unilever 4,531.00 123.00 2.79% -4.67% 2025-08-02

가격 일 년 날짜
EU100 1541 -40.78 -2.58% 8.24% 2025-08-01
NL25 885 -17.19 -1.91% 0.68% 2025-08-01
EU600 536 -10.32 -1.89% 7.62% 2025-08-01