Heineken - 주가

주가
94.48
매일 변경
0.90 0.96%
매월
8.75%
매년
-9.42%
Q2 예상
90.18
가격 Chg 일 년 날짜
Anheuser-Busch 61.06 0.64 1.06% 9.90% 2024-05-15
Koninklijke Ahold Delhaize NV 29.10 -0.48 -1.62% -6.64% 2024-05-15
Anglo-eastern Plants 708.00 6.00 0.85% -15.91% 2024-05-15
Akzo Nobel 65.40 -0.34 -0.52% -14.62% 2024-05-15
British American Tobacco 2,466.00 1.00 0.04% -9.34% 2024-05-15
Beiersdorf 144.40 -0.65 -0.45% 14.15% 2024-05-15
Danone 59.62 0.22 0.37% 0.73% 2024-05-15
Carrefour 16.12 -0.69 -4.08% -11.63% 2024-05-15
Richemont 136.75 0.35 0.26% -11.60% 2024-05-15
Colgate-Palmolive 94.54 16.52 21.17% 17.05% 2024-05-15
Diageo 2,803.00 -36.00 -1.27% -21.12% 2024-05-15
Essilor 208.10 2.60 1.27% 11.55% 2024-05-15
Givaudan 4,108.00 53.00 1.31% 31.41% 2024-05-15
Heineken 94.48 0.90 0.96% -9.42% 2024-05-15
Henkel 83.08 0.62 0.75% 6.54% 2024-05-15
Imperial Brands 1,986.50 108.00 5.75% 8.02% 2024-05-15
Inditex 43.80 0.32 0.74% 41.66% 2024-05-15
Kering 336.70 -2.15 -0.63% -38.39% 2024-05-15
Coca-Cola 63.16 -0.02 -0.03% -1.22% 2024-05-15
Kerry 78.70 -0.75 -0.94% -17.02% 2024-05-15
LVMH 789.00 -2.90 -0.37% -9.93% 2024-05-15
Nestle 95.54 0.72 0.76% -16.53% 2024-05-15
Olvi Oyj 30.15 0.10 0.33% 2.03% 2024-05-15
Ontex 9.31 -0.04 -0.43% 19.82% 2024-05-15
L'Oréal 456.80 -0.10 -0.02% 8.88% 2024-05-15
P&G 166.24 0.23 0.14% 6.74% 2024-05-15
Reckitt Benckiser 4,596.00 -4.00 -0.09% -30.05% 2024-05-15
Royal Unibrew A/S 576.50 16.00 2.85% -10.29% 2024-05-15
Pernod Ricard 149.30 0.15 0.10% -30.00% 2024-05-15
Sarantis 11.40 0.04 0.35% 52.00% 2024-05-15
Constellation Brands 252.06 -1.56 -0.62% 9.43% 2024-05-15
Molson Coors Brewing 57.14 -0.97 -1.67% -9.58% 2024-05-15
Unilever 4,300.00 11.00 0.26% -0.99% 2024-05-15

가격 일 년 날짜
EU100 1558 6.08 0.39% 13.99% 2024-05-15
NL25 914 2.76 0.30% 20.87% 2024-05-15